Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Juni 2016, Indeks Harga Saham Gabungan ditutup naik 0,03 persen (1,48 poin) di level 4.836,05. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,2 persen (1,62 poin) di level 822,99. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SHIP | Sillo Maritime Perdana Tbk. | 482 | (53) | (9,91) | 4.958.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 292 | (32) | (9,88) | 16.052.500 |
| ASRM | Asuransi Ramayana Tbk. | 2.920 | (320) | (9,88) | 1.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 220 | (24) | (9,84) | 8.200.600 |
| BTON | Betonjaya Manunggal Tbk. | 460 | (50) | (9,80) | 100 |
| BRAM | Indo Kordsa Tbk. | 4.600 | (500) | (9,80) | 100 |
| NAGA | Bank Mitraniaga Tbk. | 192 | (20) | (9,43) | 13.000 |
| VICO | Victoria Investama Tbk. | 117 | (10) | (7,87) | 100 |
| TFCO | Tifico Fiber Indonesia Tbk. | 630 | (50) | (7,35) | 4.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 212 | (16) | (7,02) | 1.000 |
| LPPS | Lippo Securities Tbk. | 105 | (7) | (6,25) | 5.000 |
| INDS | Indospring Tbk. | 625 | (40) | (6,02) | 2.041.100 |
| BUMI | Bumi Resources Tbk. | 69 | (4) | (5,48) | 513.562.700 |
| INDX | Tanah Laut Tbk | 114 | (6) | (5,00) | 235.900 |
| SSTM | Sunson Textile Manufacture Tbk | 190 | (10) | (5,00) | 72.000 |
| DLTA | Delta Djakarta Tbk. | 5.425 | (275) | (4,82) | 7.900 |
| PTSN | Sat Nusapersada Tbk | 64 | (3) | (4,48) | 124.000 |
| INDY | Indika Energy Tbk. | 535 | (25) | (4,46) | 10.679.200 |
| APLI | Asiaplast Industries Tbk. | 68 | (3) | (4,23) | 8.000 |
| VINS | Victoria Insurance Tbk. | 70 | (3) | (4,11) | 2.800 |
| AKKU | Alam Karya Unggul Tbk. | 374 | (16) | (4,10) | 700 |
| BATA | Sepatu Bata Tbk. | 940 | (40) | (4,08) | 2.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 73 | (3) | (3,95) | 7.233.400 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.780 | (70) | (3,78) | 76.500 |
| MYTX | Asia Pacific Investama Tbk. | 51 | (2) | (3,77) | 2.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 770 | (30) | (3,75) | 67.300 |
| INAF | Indofarma Tbk. | 1.280 | (45) | (3,40) | 882.900 |
| IATA | Indonesia Transport & Infrastructure | 63 | (2) | (3,08) | 1.450.400 |
| ADES | Akasha Wira International Tbk. | 1.220 | (35) | (2,79) | 27.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 105 | (3) | (2,78) | 18.200 |
| BWPT | Eagle High Plantations Tbk. | 212 | (6) | (2,75) | 29.910.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 905 | (25) | (2,69) | 161.500 |
| TCID | Mandom Indonesia Tbk. | 14.700 | (400) | (2,65) | 200 |
| MEGA | Bank Mega Tbk. | 3.350 | (90) | (2,62) | 100 |
| HDTX | Panasia Indo Resources Tbk. | 575 | (15) | (2,54) | 21.500 |
| PTRO | Petrosea Tbk. | 474 | (12) | (2,47) | 1.043.500 |
| WINS | Wintermar Offshore Marine Tbk. | 240 | (6) | (2,44) | 1.054.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 605 | (15) | (2,42) | 8.502.400 |
| ECII | Electronic City Indonesia Tbk. | 486 | (12) | (2,41) | 24.400 |
| DSFI | Dharma Samudera Fishing Industries | 125 | (3) | (2,34) | 5.556.200 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.475 | (35) | (2,32) | 5.300 |
| MBTO | Martina Berto Tbk. | 170 | (4) | (2,30) | 903.600 |
| MLPL | Multipolar Tbk. | 346 | (8) | (2,26) | 19.081.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 438 | (10) | (2,23) | 1.644.500 |
| DEFI | Danasupra Erapacific Tbk | 180 | (4) | (2,17) | 726.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.600 | (80) | (2,17) | 5.496.000 |
| BOLT | Garuda Metalindo Tbk. | 905 | (20) | (2,16) | 2.975.500 |
| BAJA | Saranacentral Bajatama Tbk. | 146 | (3) | (2,01) | 482.800 |
| BISI | BISI International Tbk. | 1.725 | (35) | (1,99) | 136.300 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 168.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.120 | (40) | (1,85) | 6.460.900 |
| MFIN | Mandala Multifinance Tbk. | 810 | (15) | (1,82) | 800 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 146.200 |
| LEAD | Logindo Samudramakmur Tbk. | 168 | (3) | (1,75) | 1.064.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 450 | (8) | (1,75) | 651.700 |
| NOBU | Bank Nationalnobu Tbk. | 450 | (8) | (1,75) | 14.200 |
| TIRT | Tirta Mahakam Resources Tbk | 114 | (2) | (1,72) | 315.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.440 | (60) | (1,71) | 367.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.340 | (40) | (1,68) | 17.168.700 |
| BBYB | Bank Yudha Bhakti Tbk. | 177 | (3) | (1,67) | 658.600 |
| KINO | Kino Indonesia Tbk. | 6.050 | (100) | (1,63) | 649.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 258 | (4) | (1,53) | 803.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.525 | (100) | (1,51) | 649.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 394 | (6) | (1,50) | 7.816.800 |
| FREN | Smartfren Telecom Tbk. | 66 | (1) | (1,49) | 188.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 680 | (10) | (1,45) | 3.655.800 |
| HADE | HD Capital Tbk | 69 | (1) | (1,43) | 677.300 |
| BABP | Bank MNC Internasional Tbk. | 70 | (1) | (1,41) | 2.961.600 |
| CKRA | Cakra Mineral Tbk. | 72 | (1) | (1,37) | 1.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.820 | (25) | (1,36) | 36.636.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 440 | (6) | (1,35) | 1.520.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 75 | (1) | (1,32) | 48.568.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | (1) | (1,32) | 459.100 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 750 | (10) | (1,32) | 1.300 |
| VIVA | Visi Media Asia Tbk. | 310 | (4) | (1,27) | 13.005.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | (1) | (1,22) | 410.400 |
| SMMT | Golden Eagle Energy Tbk. | 164 | (2) | (1,20) | 600.100 |
| MARI | Mahaka Radio Integra Tbk. | 845 | (10) | (1,17) | 172.500 |
| ASII | Astra International Tbk. | 6.625 | (75) | (1,12) | 51.773.700 |
| HMSP | H.M. Sampoerna Tbk. | 3.630 | (40) | (1,09) | 5.396.000 |
| BMTR | Global Mediacom Tbk. | 935 | (10) | (1,06) | 7.237.500 |
| BNII | Bank Maybank Indonesia Tbk. | 188 | (2) | (1,05) | 139.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.840 | (50) | (1,02) | 17.152.800 |
| ELSA | Elnusa Tbk. | 505 | (5) | (0,98) | 37.048.900 |
| UNVR | Unilever Indonesia Tbk. | 43.075 | (425) | (0,98) | 1.688.900 |
| SMCB | Holcim Indonesia Tbk. | 1.030 | (10) | (0,96) | 263.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.750 | (75) | (0,96) | 1.992.200 |
| TMPO | Tempo Intimedia Tbk. | 109 | (1) | (0,91) | 130.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.650 | (15) | (0,90) | 17.903.200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.760 | (15) | (0,85) | 153.700 |
| FPNI | Lotte Chemical Titan Tbk. | 119 | (1) | (0,83) | 53.400 |
| GSMF | Equity Development Investment Tbk. | 119 | (1) | (0,83) | 4.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 246 | (2) | (0,81) | 5.200 |
| SMRU | SMR Utama Tbk. | 248 | (2) | (0,80) | 144.500 |
| PYFA | Pyridam Farma Tbk | 129 | (1) | (0,77) | 50.200 |
| KBLV | First Media Tbk. | 1.300 | (10) | (0,76) | 900 |
| INDR | Indo-Rama Synthetics Tbk. | 670 | (5) | (0,74) | 600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.225 | (75) | (0,73) | 7.109.500 |
| TIFA | Tifa Finance Tbk. | 138 | (1) | (0,72) | 300 |
| KOPI | Mitra Energi Persada Tbk. | 695 | (5) | (0,71) | 68.200 |
| TINS | Timah (Persero) Tbk. | 695 | (5) | (0,71) | 5.328.700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 140 | (1) | (0,71) | 1.183.800 |
| INDF | Indofood Sukses Makmur Tbk. | 7.000 | (50) | (0,71) | 4.664.300 |
| PNBN | Bank Pan Indonesia Tbk | 725 | (5) | (0,68) | 886.200 |
| MTRA | Mitra Pemuda Tbk. | 304 | (2) | (0,65) | 307.800 |
| TAXI | Express Transindo Utama Tbk. | 155 | (1) | (0,64) | 9.014.600 |
| CLPI | Colorpak Indonesia Tbk. | 795 | (5) | (0,63) | 7.200 |
| SCMA | Surya Citra Media Tbk. | 3.240 | (20) | (0,61) | 2.810.300 |
| APEX | Apexindo Pratama Duta Tbk. | 3.250 | (20) | (0,61) | 35.000 |
| ALTO | Tri Banyan Tirta Tbk. | 328 | (2) | (0,61) | 212.200 |
| ADRO | Adaro Energy Tbk. | 835 | (5) | (0,60) | 22.530.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.690 | (10) | (0,59) | 44.000 |
| JRPT | Jaya Real Property Tbk. | 850 | (5) | (0,58) | 150.200 |
| HOTL | Saraswati Griya Lestari Tbk. | 173 | (1) | (0,57) | 40.571.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.800 | (50) | (0,56) | 6.356.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.000 | (50) | (0,55) | 7.515.100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | (1) | (0,52) | 200 |
| PTPP | PP (Persero) Tbk. | 3.800 | (20) | (0,52) | 6.585.300 |
| BACA | Bank Capital Indonesia Tbk. | 193 | (1) | (0,52) | 1.049.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 406 | (2) | (0,49) | 32.355.100 |
| MSKY | MNC Sky Vision Tbk. | 1.020 | (5) | (0,49) | 2.300 |
| KRAH | Grand Kartech Tbk. | 2.070 | (10) | (0,48) | 26.100 |
| SDMU | Sidomulyo Selaras Tbk. | 428 | (2) | (0,47) | 1.314.600 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 430 | (2) | (0,46) | 100 |
| INPP | Indonesian Paradise Property Tbk. | 448 | (2) | (0,44) | 345.200 |
| KAEF | Kimia Farma Tbk. | 1.180 | (5) | (0,42) | 584.000 |
| BSSR | Baramulti Suksessarana Tbk. | 1.200 | (5) | (0,41) | 1.000 |
| AKRA | AKR Corporindo Tbk. | 6.225 | (25) | (0,40) | 3.479.900 |
| KPIG | MNC Land Tbk. | 1.440 | (5) | (0,35) | 287.000 |
| GGRM | Gudang Garam Tbk. | 65.775 | (225) | (0,34) | 792.000 |
| POWR | Cikarang Listrindo Tbk. | 1.495 | (5) | (0,33) | 5.710.800 |
Iklan
