TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Juni 2016, Indeks Harga Saham Gabungan ditutup naik 0,03 persen (1,48 poin) di level 4.836,05. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,2 persen (1,62 poin) di level 822,99. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
IGAR | Champion Pacific Indonesia Tbk. | 386 | 76 | 24,52 | 4.738.700 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 5.075 | 945 | 22,88 | 10.600 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.500 | 135 | 9,89 | 839.400 |
TOTO | Surya Toto Indonesia Tbk. | 6.000 | 525 | 9,59 | 162.000 |
PSAB | J Resources Asia Pasifik Tbk. | 370 | 30 | 8,82 | 88.448.300 |
JIHD | Jakarta International Hotels & | 570 | 45 | 8,57 | 700 |
HOME | Hotel Mandarine Regency Tbk. | 226 | 16 | 7,62 | 12.900 |
ASDM | Asuransi Dayin Mitra Tbk. | 990 | 70 | 7,61 | 100 |
TRIM | Trimegah Securities Tbk. | 57 | 4 | 7,55 | 73.200 |
MDRN | Modern Internasional Tbk. | 135 | 9 | 7,14 | 3.579.900 |
CTRS | Ciputra Surya Tbk. | 2.590 | 170 | 7,02 | 1.681.800 |
KKGI | Resource Alam Indonesia Tbk. | 775 | 50 | 6,90 | 46.100 |
RANC | Supra Boga Lestari Tbk. | 555 | 35 | 6,73 | 215.400 |
MRAT | Mustika Ratu Tbk. | 234 | 14 | 6,36 | 2.000 |
PPRO | PP Properti Tbk. | 510 | 30 | 6,25 | 186.573.400 |
GLOB | Global Teleshop Tbk. | 456 | 26 | 6,05 | 2.500 |
SMDM | Suryamas Dutamakmur Tbk. | 90 | 5 | 5,88 | 1.300 |
UNTR | United Tractors Tbk. | 14.900 | 825 | 5,86 | 9.142.400 |
CTRP | Ciputra Property Tbk. | 640 | 35 | 5,79 | 41.582.500 |
SQMI | Renuka Coalindo Tbk. | 970 | 50 | 5,43 | 200 |
RICY | Ricky Putra Globalindo Tbk | 157 | 8 | 5,37 | 1.300 |
BGTG | Bank Ganesha Tbk. | 103 | 5 | 5,10 | 1.647.200 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 184 | 8 | 4,55 | 20.369.800 |
DILD | Intiland Development Tbk. | 585 | 25 | 4,46 | 27.216.400 |
PWON | Pakuwon Jati Tbk. | 610 | 25 | 4,27 | 108.678.400 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.470 | 60 | 4,26 | 1.173.300 |
TOTL | Total Bangun Persada Tbk. | 780 | 30 | 4,00 | 32.742.800 |
MYOR | Mayora Indah Tbk. | 39.700 | 1.500 | 3,93 | 35.000 |
ASRI | Alam Sutera Realty Tbk. | 492 | 18 | 3,80 | 182.890.000 |
COWL | Cowell Development Tbk. | 705 | 25 | 3,68 | 4.650.900 |
TBLA | Tunas Baru Lampung Tbk. | 565 | 20 | 3,67 | 29.900 |
MDKA | Merdeka Copper Gold Tbk. | 2.000 | 70 | 3,63 | 62.600 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.700 | 90 | 3,45 | 10.194.100 |
BKSL | Sentul City Tbk. | 90 | 3 | 3,45 | 293.791.200 |
BEKS | Bank Pundi Indonesia Tbk. | 60 | 2 | 3,45 | 5.229.600 |
INTA | Intraco Penta Tbk. | 246 | 8 | 3,36 | 245.000 |
BCIP | Bumi Citra Permai Tbk. | 945 | 30 | 3,28 | 39.261.000 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.110 | 35 | 3,26 | 9.308.900 |
SUGI | Sugih Energy Tbk. | 320 | 10 | 3,23 | 47.636.200 |
CTRA | Ciputra Development Tbk. | 1.470 | 45 | 3,16 | 50.424.400 |
MTLA | Metropolitan Land Tbk. | 330 | 10 | 3,13 | 373.200 |
IPOL | Indopoly Swakarsa Industry Tbk. | 99 | 3 | 3,13 | 1.859.500 |
KARW | ICTSI Jasa Prima Tbk. | 101 | 3 | 3,06 | 5.600 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.500 | 275 | 2,98 | 48.800 |
BSDE | Bumi Serpong Damai Tbk. | 2.100 | 60 | 2,94 | 57.090.600 |
RAJA | Rukun Raharja Tbk. | 214 | 6 | 2,88 | 13.567.700 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.265 | 35 | 2,85 | 41.021.300 |
MKPI | Metropolitan Kentjana Tbk. | 18.750 | 500 | 2,74 | 95.200 |
MYRX | Hanson International Tbk. | 765 | 20 | 2,68 | 144.279.100 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.080 | 80 | 2,67 | 225.500 |
EMDE | Megapolitan Developments Tbk. | 158 | 4 | 2,60 | 5.200 |
CASS | Cardig Aero Services Tbk. | 1.000 | 25 | 2,56 | 22.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 16.250 | 400 | 2,52 | 1.370.600 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 615 | 15 | 2,50 | 85.300 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 500 | 12 | 2,46 | 500 |
ACES | Ace Hardware Indonesia Tbk. | 880 | 20 | 2,33 | 2.417.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 264 | 6 | 2,33 | 39.503.200 |
JPRS | Jaya Pari Steel Tbk | 132 | 3 | 2,33 | 100 |
ETWA | Eterindo Wahanatama Tbk | 88 | 2 | 2,33 | 11.400 |
ARTI | Ratu Prabu Energi Tbk | 185 | 4 | 2,21 | 40.762.100 |
MAIN | Malindo Feedmill Tbk. | 1.625 | 35 | 2,20 | 518.100 |
GJTL | Gajah Tunggal Tbk. | 955 | 20 | 2,14 | 20.309.700 |
ARTO | Bank Artos Indonesia Tbk. | 144 | 3 | 2,13 | 28.300 |
TRIS | Trisula International Tbk. | 300 | 6 | 2,04 | 4.134.100 |
LMSH | Lionmesh Prima Tbk. | 510 | 10 | 2,00 | 400 |
MASA | Multistrada Arah Sarana Tbk. | 204 | 4 | 2,00 | 10.300 |
CPRO | Central Proteina Prima Tbk. | 51 | 1 | 2,00 | 97.597.800 |
ASGR | Astra Graphia Tbk. | 2.070 | 40 | 1,97 | 51.600 |
PANR | Panorama Sentrawisata Tbk. | 520 | 10 | 1,96 | 2.166.300 |
AUTO | Astra Otoparts Tbk. | 1.835 | 35 | 1,94 | 38.400 |
NIPS | Nipress Tbk. | 530 | 10 | 1,92 | 212.500 |
LPKR | Lippo Karawaci Tbk. | 1.090 | 20 | 1,87 | 71.268.000 |
MLIA | Mulia Industrindo Tbk | 560 | 10 | 1,82 | 13.000 |
BNGA | Bank CIMB Niaga Tbk. | 505 | 9 | 1,81 | 1.020.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.910 | 50 | 1,75 | 15.149.500 |
ALMI | Alumindo Light Metal Industry Tbk. | 180 | 3 | 1,69 | 100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 244 | 4 | 1,67 | 4.019.500 |
SSIA | Surya Semesta Internusa Tbk. | 630 | 10 | 1,61 | 14.290.000 |
GOLL | Golden Plantation Tbk. | 127 | 2 | 1,60 | 44.200 |
PSDN | Prasidha Aneka Niaga Tbk | 127 | 2 | 1,60 | 2.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 65 | 1 | 1,56 | 3.380.200 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.670 | 70 | 1,52 | 2.600 |
PICO | Pelangi Indah Canindo Tbk | 202 | 3 | 1,51 | 500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.720 | 40 | 1,49 | 15.934.400 |
SOCI | Soechi Lines Tbk. | 422 | 6 | 1,44 | 26.790.300 |
CTTH | Citatah Tbk. | 71 | 1 | 1,43 | 100 |
AALI | Astra Agro Lestari Tbk. | 14.300 | 200 | 1,42 | 662.300 |
INPC | Bank Artha Graha Internasional Tbk. | 72 | 1 | 1,41 | 106.400 |
MDLN | Modernland Realty Ltd. Tbk | 436 | 6 | 1,40 | 19.438.600 |
LPCK | Lippo Cikarang Tbk | 7.425 | 100 | 1,37 | 1.525.700 |
EXCL | XL Axiata Tbk. | 3.750 | 50 | 1,35 | 3.583.500 |
MYRXP | Saham Seri B Hanson International Tbk. | 81 | 1 | 1,25 | 49.200 |
LTLS | Lautan Luas Tbk. | 326 | 4 | 1,24 | 304.800 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.150 | 50 | 1,22 | 6.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 17.250 | 200 | 1,17 | 1.120.900 |
SMRA | Summarecon Agung Tbk. | 1.745 | 20 | 1,16 | 40.048.100 |
SILO | Siloam International Hospitals Tbk. | 10.925 | 125 | 1,16 | 3.192.900 |
INCO | Vale Indonesia Tbk. | 1.750 | 20 | 1,16 | 4.605.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 890 | 10 | 1,14 | 659.200 |
BNBA | Bank Bumi Arta Tbk. | 186 | 2 | 1,09 | 31.800 |
BALI | Bali Towerindo Sentra Tbk. | 935 | 10 | 1,08 | 45.000 |
HEXA | Hexindo Adiperkasa Tbk. | 1.900 | 20 | 1,06 | 8.900 |
PNLF | Panin Financial Tbk. | 192 | 2 | 1,05 | 31.697.000 |
SGRO | Sampoerna Agro Tbk. | 1.950 | 20 | 1,04 | 420.100 |
INAI | Indal Aluminium Industry Tbk. | 400 | 4 | 1,01 | 100 |
ASJT | Asuransi Jasa Tania Tbk. | 208 | 2 | 0,97 | 5.500 |
BBKP | Bank Bukopin Tbk. | 540 | 5 | 0,93 | 2.202.400 |
RMBA | Bentoel Internasional Investama Tbk. | 440 | 4 | 0,92 | 37.500 |
ASSA | Adi Sarana Armada Tbk. | 114 | 1 | 0,88 | 513.000 |
META | Nusantara Infrastructure Tbk. | 116 | 1 | 0,87 | 8.105.400 |
ITMG | Indo Tambangraya Megah Tbk. | 8.725 | 75 | 0,87 | 357.700 |
NRCA | Nusa Raya Cipta Tbk. | 610 | 5 | 0,83 | 1.144.800 |
EKAD | Ekadharma International Tbk. | 492 | 4 | 0,82 | 105.800 |
WSKT | Waskita Karya (Persero) Tbk. | 2.500 | 20 | 0,81 | 25.051.800 |
LPLI | Star Pacific Tbk | 256 | 2 | 0,79 | 101.800 |
TARA | Sitara Propertindo Tbk. | 660 | 5 | 0,76 | 41.419.800 |
BNLI | Bank Permata Tbk. | 665 | 5 | 0,76 | 31.766.300 |
AMFG | Asahimas Flat Glass Tbk. | 6.800 | 50 | 0,74 | 28.200 |
MMLP | Mega Manunggal Property Tbk. | 680 | 5 | 0,74 | 500 |
TOBA | Toba Bara Sejahtra Tbk. | 700 | 5 | 0,72 | 20.100 |
KIJA | Kawasan Industri Jababeka Tbk. | 280 | 2 | 0,72 | 14.226.800 |
MTDL | Metrodata Electronics Tbk. | 725 | 5 | 0,69 | 4.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 735 | 5 | 0,68 | 70.339.400 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.500 | 10 | 0,67 | 902.800 |
KBLM | Kabelindo Murni Tbk. | 154 | 1 | 0,65 | 100 |
BHIT | MNC Investama Tbk. | 156 | 1 | 0,65 | 40.380.200 |
ACST | Acset Indonusa Tbk. | 3.180 | 20 | 0,63 | 288.700 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 320 | 2 | 0,63 | 248.200 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.720 | 10 | 0,58 | 652.500 |
BRNA | Berlina Tbk. | 900 | 5 | 0,56 | 2.224.900 |
WTON | Wijaya Karya Beton Tbk. | 920 | 5 | 0,55 | 14.356.000 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.840 | 20 | 0,52 | 61.613.600 |
IMPC | Impack Pratama Industri Tbk. | 980 | 5 | 0,51 | 1.113.400 |
MERK | Merck Tbk. | 10.000 | 50 | 0,50 | 2.100 |
KBLI | KMI Wire & Cable Tbk. | 200 | 1 | 0,50 | 573.300 |
BIRD | Blue Bird Tbk. | 4.060 | 20 | 0,50 | 719.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.050 | 5 | 0,48 | 4.263.200 |
NIKL | Pelat Timah Nusantara Tbk. | 424 | 2 | 0,47 | 19.321.800 |
DNET | Indoritel Makmur Internasional Tbk. | 1.115 | 5 | 0,45 | 93.500 |
GIAA | Garuda Indonesia (Persero) Tbk. | 470 | 2 | 0,43 | 19.322.300 |
BRPT | Barito Pacific Tbk. | 490 | 2 | 0,41 | 1.046.600 |
ASBI | Asuransi Bintang Tbk. | 498 | 2 | 0,40 | 11.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.360 | 5 | 0,37 | 14.806.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.870 | 10 | 0,35 | 432.700 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.475 | 5 | 0,34 | 1.074.900 |
BBCA | Bank Central Asia Tbk. | 12.800 | 25 | 0,20 | 8.863.200 |